EURO STOXX 50 INDEX FUTURES (FESX) - EUX/C1

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 23.10.2020 22:03
3.195,00
+1,04% | +33,00
Future
n.a.
n.a.
Eurex
Seite 1 / 425  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:03:52 3.195,00 143 679.127
21:59:59 3.196,00 1 678.984
21:59:59 3.196,00 35 678.983
21:59:59 3.196,00 3 678.948
21:59:59 3.196,00 6 678.945
21:59:59 3.197,00 3 678.939
21:59:59 3.196,00 1 678.936
21:59:59 3.197,00 1 678.935
21:59:58 3.196,00 5 678.934
21:59:58 3.197,00 2 678.929
21:59:58 3.196,00 1 678.927
21:59:58 3.196,00 5 678.926
21:59:58 3.196,00 3 678.921
21:59:58 3.196,00 1 678.918
21:59:57 3.196,00 1 678.917
21:59:57 3.197,00 5 678.916
21:59:57 3.196,00 1 678.911
21:59:56 3.196,00 1 678.910
21:59:56 3.196,00 1 678.909
21:59:56 3.197,00 1 678.908
21:59:56 3.197,00 89 678.907
21:59:56 3.197,00 1 678.818
21:59:55 3.198,00 3 678.817
21:59:55 3.197,00 1 678.814
21:59:55 3.197,00 8 678.813
21:59:55 3.198,00 2 678.805
21:59:55 3.197,00 1 678.803
21:59:55 3.197,00 13 678.802
21:59:54 3.197,00 100 678.789
21:59:54 3.198,00 1 678.689
21:59:54 3.197,00 1 678.688
21:59:53 3.198,00 1 678.687
21:59:53 3.198,00 3 678.686
21:59:53 3.197,00 3 678.683
21:59:52 3.198,00 1 678.680
21:59:52 3.198,00 3 678.679
21:59:52 3.197,00 1 678.676
21:59:51 3.198,00 1 678.675
21:59:51 3.198,00 1 678.674
21:59:51 3.198,00 1 678.673
21:59:51 3.197,00 1 678.672
21:59:50 3.198,00 3 678.671
21:59:50 3.197,00 3 678.668
21:59:49 3.197,00 5 678.665
21:59:49 3.198,00 3 678.660
21:59:49 3.198,00 1 678.657
21:59:48 3.197,00 1 678.656
21:59:48 3.198,00 1 678.655
21:59:47 3.198,00 3 678.654
21:59:47 3.198,00 1 678.651
21:59:47 3.197,00 1 678.650
21:59:46 3.197,00 3 678.649
21:59:46 3.198,00 2 678.646
21:59:46 3.198,00 3 678.644
21:59:46 3.198,00 1 678.641
21:59:45 3.198,00 1 678.640
21:59:45 3.198,00 1 678.639
21:59:45 3.198,00 2 678.638
21:59:44 3.198,00 1 678.636
21:59:44 3.198,00 1 678.635
21:59:43 3.197,00 1 678.634
21:59:43 3.197,00 4 678.633
21:59:43 3.197,00 3 678.629
21:59:42 3.198,00 1 678.626
21:59:41 3.198,00 1 678.625
21:59:41 3.197,00 24 678.624
21:59:41 3.198,00 1 678.600
21:59:40 3.198,00 2 678.599
21:59:40 3.197,00 3 678.597
21:59:40 3.198,00 2 678.594
21:59:38 3.198,00 1 678.592
21:59:37 3.198,00 31 678.591
21:59:37 3.197,00 1 678.560
21:59:37 3.198,00 2 678.559
21:59:36 3.198,00 9 678.557
21:59:36 3.197,00 3 678.548
21:59:36 3.198,00 5 678.545
21:59:35 3.198,00 10 678.540
21:59:34 3.198,00 2 678.530
21:59:34 3.198,00 11 678.528
21:59:34 3.198,00 1 678.517
21:59:33 3.198,00 1 678.516
21:59:33 3.198,00 7 678.515
21:59:32 3.198,00 1 678.508
21:59:32 3.198,00 14 678.507
21:59:32 3.197,00 1 678.493
21:59:32 3.198,00 1 678.492
21:59:31 3.198,00 11 678.491
21:59:30 3.197,00 1 678.480
21:59:30 3.197,00 1 678.479
21:59:30 3.197,00 1 678.478
21:59:30 3.198,00 1 678.477
21:59:30 3.197,00 9 678.476
21:59:30 3.197,00 2 678.467
21:59:30 3.197,00 2 678.465
21:59:30 3.197,00 8 678.463
21:59:30 3.196,00 2 678.455
21:59:30 3.197,00 1 678.453
21:59:29 3.197,00 4 678.452
21:59:29 3.197,00 1 678.448
Seite 1 / 425  
Kontakt

Weitere Informationen zu BNP Paribas Wealth Management erhalten Sie unter folgenden Nummern:

  • 069/560041-200 (Center Frankfurt, Köln)
  • 0911/369-2080 (Center Nürnberg)
  • 089/232396-200 (Center München)
  • 040/3009221-10 (Center Hamburg)
  • 0711/907090-0 (Center Stuttgart)
  • 0511/655557-50 (Center Hannover)
  • 030/88677788-10 (Center Berlin)


(Mo-Fr von 9-20 Uhr)

E-Mail:
wealthmanagement-de@bnpparibas.com

© BNP Paribas
Mit gekennzeichnete Kurse stehen in Realtime zur Verfügung. Sonstige Kurse der deutschen/ internationalen Börsen sind 15 bzw. 20 Min. verzögert.
BNP Paribas S.A. Niederlassung Deutschland | Bahnhofstraße 55 | Nürnberg | HRB Nürnberg 31129 | USt-IdNr. DE191528929
Hauptniederlassung: BNP Paribas S.A. | 16, Boulevard des Italiens, 75009 Paris, Frankreich | Eingetragen am Registergericht Paris unter R.C.S. 662 042 449
Président du Conseil d?Administration (Präsident des Verwaltungsrates): Jean Lemiere | Directeur Général (Generaldirektor): Jean-Laurent Bonnafé

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Der-Markt/general/snapshot/quotes/timesandsales/id1645047-EURO-STOXX-50-INDEX-FUTURES--FESX----EUX-C1