MDAX PERFORMANCE INDEX (WKN 846741)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 23.01.2019 11:04
23.401,31
+0,34% | +78,67
ISIN DE0008467416 | Index

Xetra
Seite 1 / 75  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:04:58 23.401,31 0 2.549.478
11:04:57 23.401,38 1.360 2.549.478
11:04:56 23.402,20 0 2.548.118
11:04:55 23.402,20 0 2.548.118
11:04:54 23.402,20 10.134 2.548.118
11:04:53 23.402,20 0 2.537.984
11:04:52 23.402,20 0 2.537.984
11:04:51 23.402,20 0 2.537.984
11:04:50 23.402,20 0 2.537.984
11:04:49 23.402,20 0 2.537.984
11:04:48 23.402,40 0 2.537.984
11:04:47 23.402,40 0 2.537.984
11:04:46 23.402,40 0 2.537.984
11:04:45 23.402,40 48 2.537.984
11:04:44 23.402,66 0 2.537.936
11:04:43 23.402,66 0 2.537.936
11:04:42 23.402,66 0 2.537.936
11:04:41 23.402,85 332 2.537.936
11:04:40 23.403,48 0 2.537.604
11:04:39 23.403,27 0 2.537.604
11:04:38 23.403,27 0 2.537.604
11:04:37 23.403,39 0 2.537.604
11:04:36 23.403,39 0 2.537.604
11:04:35 23.403,39 0 2.537.604
11:04:34 23.403,39 2.354 2.537.604
11:04:33 23.403,14 0 2.535.250
11:04:32 23.402,53 0 2.535.250
11:04:31 23.402,53 107 2.535.250
11:04:30 23.402,63 0 2.535.143
11:04:29 23.402,63 0 2.535.143
11:04:28 23.402,98 0 2.535.143
11:04:27 23.402,98 579 2.535.143
11:04:26 23.402,98 0 2.534.564
11:04:25 23.403,27 0 2.534.564
11:04:24 23.403,27 0 2.534.564
11:04:23 23.403,27 0 2.534.564
11:04:22 23.403,27 0 2.534.564
11:04:21 23.403,47 0 2.534.564
11:04:20 23.403,47 50 2.534.564
11:04:19 23.403,63 0 2.534.514
11:04:18 23.403,63 2.086 2.534.514
11:04:17 23.403,73 0 2.532.428
11:04:16 23.403,73 0 2.532.428
11:04:15 23.403,73 0 2.532.428
11:04:14 23.403,73 100 2.532.428
11:04:13 23.403,73 0 2.532.328
11:04:12 23.403,73 0 2.532.328
11:04:11 23.403,73 235 2.532.328
11:04:10 23.403,94 0 2.532.093
11:04:09 23.404,10 0 2.532.093
11:04:08 23.404,10 0 2.532.093
11:04:07 23.404,10 0 2.532.093
11:04:06 23.404,10 0 2.532.093
11:04:05 23.404,39 0 2.532.093
11:04:04 23.404,39 0 2.532.093
11:04:03 23.404,24 0 2.532.093
11:04:02 23.404,24 0 2.532.093
11:04:01 23.404,24 0 2.532.093
11:04:00 23.404,24 30 2.532.093
11:03:59 23.404,29 50 2.532.063
11:03:58 23.404,29 0 2.532.013
11:03:57 23.403,91 133 2.532.013
11:03:56 23.404,16 0 2.531.880
11:03:55 23.404,23 56 2.531.880
11:03:54 23.404,49 0 2.531.824
11:03:53 23.404,49 0 2.531.824
11:03:52 23.404,49 0 2.531.824
11:03:51 23.404,49 0 2.531.824
11:03:50 23.404,49 0 2.531.824
11:03:49 23.404,18 91 2.531.824
11:03:48 23.403,93 0 2.531.733
11:03:47 23.403,93 0 2.531.733
11:03:46 23.403,93 0 2.531.733
11:03:45 23.403,93 0 2.531.733
11:03:44 23.404,08 325 2.531.733
11:03:43 23.404,03 0 2.531.408
11:03:42 23.404,03 0 2.531.408
11:03:41 23.404,03 13 2.531.408
11:03:40 23.404,03 0 2.531.395
11:03:39 23.404,03 0 2.531.395
11:03:38 23.404,03 0 2.531.395
11:03:37 23.404,28 0 2.531.395
11:03:36 23.404,28 0 2.531.395
11:03:35 23.404,28 0 2.531.395
11:03:34 23.404,48 0 2.531.395
11:03:33 23.404,48 0 2.531.395
11:03:32 23.404,48 0 2.531.395
11:03:31 23.404,48 238 2.531.395
11:03:30 23.404,73 100 2.531.157
11:03:29 23.404,43 0 2.531.057
11:03:28 23.404,43 0 2.531.057
11:03:27 23.404,43 0 2.531.057
11:03:26 23.404,43 0 2.531.057
11:03:25 23.404,25 0 2.531.057
11:03:24 23.404,48 0 2.531.057
11:03:23 23.404,48 0 2.531.057
11:03:22 23.404,48 14 2.531.057
11:03:21 23.404,68 0 2.531.043
11:03:20 23.404,68 0 2.531.043
11:03:19 23.404,87 646 2.531.043
Seite 1 / 75  
Kontakt

Weitere Informationen zu BNP Paribas Wealth Management erhalten Sie unter folgenden Nummern:

  • 069/560041-200 (Center Frankfurt, Köln)
  • 0911/369-2080 (Center Nürnberg)
  • 089/232396-200 (Center München)
  • 040/3009221-10 (Center Hamburg)
  • 0711/907090-0 (Center Stuttgart)
  • 0511/655557-50 (Center Hannover)
  • 030/88677788-10 (Center Berlin)


(Mo-Fr von 9-20 Uhr)

E-Mail:
wealthmanagement-de@bnpparibas.com

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Index-Snapshot/Kurse/timesandsales/DE0008467416-MDAX-PERFORMANCE-INDEX