MDAX PERFORMANCE INDEX (WKN 846741)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 21.03.2019 13:11
24.896,42
-0,74% | -184,51
ISIN DE0008467416 | Index

Xetra
Seite 1 / 151  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
13:11:36 24.896,42 0 3.876.634
13:11:35 24.896,15 123 3.876.634
13:11:34 24.896,23 535 3.876.511
13:11:33 24.897,28 14 3.875.976
13:11:32 24.897,28 0 3.875.962
13:11:31 24.897,01 0 3.875.962
13:11:30 24.897,01 0 3.875.962
13:11:29 24.897,01 0 3.875.962
13:11:28 24.897,01 0 3.875.962
13:11:27 24.897,01 0 3.875.962
13:11:26 24.897,01 0 3.875.962
13:11:25 24.897,61 0 3.875.962
13:11:24 24.897,35 0 3.875.962
13:11:23 24.896,36 0 3.875.962
13:11:22 24.896,36 340 3.875.962
13:11:21 24.896,36 232 3.875.622
13:11:20 24.896,41 0 3.875.390
13:11:19 24.896,41 88 3.875.390
13:11:18 24.896,50 0 3.875.302
13:11:17 24.896,57 0 3.875.302
13:11:16 24.896,57 0 3.875.302
13:11:15 24.896,57 233 3.875.302
13:11:14 24.896,10 0 3.875.069
13:11:13 24.896,10 300 3.875.069
13:11:12 24.896,10 133 3.874.769
13:11:11 24.895,98 1 3.874.636
13:11:10 24.895,76 0 3.874.635
13:11:09 24.895,76 0 3.874.635
13:11:08 24.895,83 100 3.874.635
13:11:07 24.895,96 50 3.874.535
13:11:06 24.895,77 0 3.874.485
13:11:05 24.895,77 115 3.874.485
13:11:04 24.895,58 50 3.874.370
13:11:03 24.895,90 0 3.874.320
13:11:02 24.895,90 0 3.874.320
13:11:01 24.895,90 50 3.874.320
13:11:00 24.896,11 0 3.874.270
13:10:59 24.896,11 0 3.874.270
13:10:58 24.896,20 833 3.874.270
13:10:57 24.896,54 290 3.873.437
13:10:56 24.896,54 210 3.873.147
13:10:55 24.896,54 57 3.872.937
13:10:54 24.896,54 486 3.872.880
13:10:53 24.896,14 0 3.872.394
13:10:52 24.896,14 130 3.872.394
13:10:51 24.895,47 0 3.872.264
13:10:50 24.895,47 0 3.872.264
13:10:49 24.895,47 0 3.872.264
13:10:48 24.895,47 0 3.872.264
13:10:47 24.895,60 0 3.872.264
13:10:46 24.895,60 0 3.872.264
13:10:45 24.895,60 0 3.872.264
13:10:44 24.895,60 0 3.872.264
13:10:43 24.895,51 0 3.872.264
13:10:42 24.895,51 60 3.872.264
13:10:41 24.895,67 0 3.872.204
13:10:40 24.895,60 0 3.872.204
13:10:39 24.895,60 0 3.872.204
13:10:38 24.895,60 0 3.872.204
13:10:37 24.895,60 0 3.872.204
13:10:36 24.895,60 122 3.872.204
13:10:35 24.895,60 0 3.872.082
13:10:34 24.895,47 1.678 3.872.082
13:10:33 24.895,47 0 3.870.404
13:10:32 24.895,47 0 3.870.404
13:10:31 24.895,84 0 3.870.404
13:10:30 24.895,84 755 3.870.404
13:10:29 24.895,63 0 3.869.649
13:10:28 24.895,63 260 3.869.649
13:10:27 24.895,89 1.500 3.869.389
13:10:26 24.895,89 0 3.867.889
13:10:25 24.895,89 67 3.867.889
13:10:24 24.895,89 0 3.867.822
13:10:23 24.895,89 2.763 3.867.822
13:10:22 24.895,77 16 3.865.059
13:10:21 24.895,77 0 3.865.043
13:10:20 24.895,77 0 3.865.043
13:10:19 24.895,77 0 3.865.043
13:10:18 24.895,77 0 3.865.043
13:10:17 24.895,71 84 3.865.043
13:10:16 24.895,80 0 3.864.959
13:10:15 24.895,80 252 3.864.959
13:10:14 24.895,80 0 3.864.707
13:10:13 24.895,80 0 3.864.707
13:10:12 24.895,80 0 3.864.707
13:10:11 24.895,80 0 3.864.707
13:10:10 24.895,80 0 3.864.707
13:10:09 24.895,80 0 3.864.707
13:10:08 24.895,80 0 3.864.707
13:10:07 24.895,98 0 3.864.707
13:10:06 24.895,98 100 3.864.707
13:10:05 24.896,14 0 3.864.607
13:10:04 24.896,14 0 3.864.607
13:10:03 24.896,51 0 3.864.607
13:10:02 24.896,51 0 3.864.607
13:10:01 24.896,51 554 3.864.607
13:10:00 24.896,51 560 3.864.053
13:09:59 24.895,61 0 3.863.493
13:09:58 24.895,94 585 3.863.493
13:09:57 24.895,40 0 3.862.908
Seite 1 / 151  
Kontakt

Weitere Informationen zu BNP Paribas Wealth Management erhalten Sie unter folgenden Nummern:

  • 069/560041-200 (Center Frankfurt, Köln)
  • 0911/369-2080 (Center Nürnberg)
  • 089/232396-200 (Center München)
  • 040/3009221-10 (Center Hamburg)
  • 0711/907090-0 (Center Stuttgart)
  • 0511/655557-50 (Center Hannover)
  • 030/88677788-10 (Center Berlin)


(Mo-Fr von 9-20 Uhr)

E-Mail:
wealthmanagement-de@bnpparibas.com

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Index-Snapshot/Kurse/timesandsales/DE0008467416-MDAX-PERFORMANCE-INDEX