DAX PERFORMANCE INDEX (WKN 846900)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 21.03.2019 12:27
11.550,01
-0,46% | -53,88
ISIN DE0008469008 | Index

Xetra
Seite 1 / 123  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:27:30 11.550,01 4.892 33.159.994
12:27:29 11.550,08 0 33.155.102
12:27:28 11.550,01 9.159 33.155.102
12:27:27 11.550,31 1 33.145.943
12:27:26 11.550,35 72 33.145.942
12:27:25 11.550,45 7.100 33.145.870
12:27:24 11.550,57 0 33.138.770
12:27:23 11.550,57 0 33.138.770
12:27:22 11.550,57 100 33.138.770
12:27:21 11.550,57 165 33.138.670
12:27:20 11.550,47 500 33.138.505
12:27:19 11.550,44 894 33.138.005
12:27:18 11.550,26 932 33.137.111
12:27:17 11.550,65 386 33.136.179
12:27:16 11.550,58 1.313 33.135.793
12:27:15 11.550,58 1.226 33.134.480
12:27:14 11.550,38 726 33.133.254
12:27:13 11.550,41 162 33.132.528
12:27:12 11.550,41 13 33.132.366
12:27:11 11.550,61 1.665 33.132.353
12:27:10 11.550,54 17.989 33.130.688
12:27:09 11.551,12 13.155 33.112.699
12:27:08 11.552,89 559 33.099.544
12:27:07 11.553,11 26.873 33.098.985
12:27:06 11.554,61 5.294 33.072.112
12:27:05 11.554,95 511 33.066.818
12:27:04 11.554,95 6.719 33.066.307
12:27:03 11.555,11 159 33.059.588
12:27:02 11.555,20 207 33.059.429
12:27:01 11.555,05 4.220 33.059.222
12:27:00 11.554,49 795 33.055.002
12:26:59 11.554,53 0 33.054.207
12:26:58 11.554,53 856 33.054.207
12:26:57 11.554,72 0 33.053.351
12:26:56 11.554,72 235 33.053.351
12:26:55 11.554,76 0 33.053.116
12:26:54 11.554,76 0 33.053.116
12:26:53 11.554,76 0 33.053.116
12:26:52 11.554,76 2.001 33.053.116
12:26:51 11.554,80 70 33.051.115
12:26:50 11.554,90 246 33.051.045
12:26:49 11.554,95 161 33.050.799
12:26:48 11.554,95 170 33.050.638
12:26:47 11.555,05 0 33.050.468
12:26:46 11.555,05 0 33.050.468
12:26:45 11.555,05 961 33.050.468
12:26:44 11.554,99 0 33.049.507
12:26:43 11.555,32 5.941 33.049.507
12:26:42 11.556,01 17.209 33.043.566
12:26:41 11.558,19 301 33.026.357
12:26:40 11.558,02 0 33.026.056
12:26:39 11.558,02 1.736 33.026.056
12:26:38 11.558,23 3.108 33.024.320
12:26:37 11.558,87 238 33.021.212
12:26:36 11.558,87 79 33.020.974
12:26:35 11.558,97 3.197 33.020.895
12:26:34 11.559,23 3.322 33.017.698
12:26:33 11.559,12 584 33.014.376
12:26:32 11.559,12 42 33.013.792
12:26:31 11.559,12 2.557 33.013.750
12:26:30 11.559,53 100 33.011.193
12:26:29 11.559,53 256 33.011.093
12:26:28 11.559,39 13.723 33.010.837
12:26:27 11.559,99 9.350 32.997.114
12:26:26 11.560,08 200 32.987.764
12:26:25 11.560,08 0 32.987.564
12:26:24 11.560,01 40 32.987.564
12:26:23 11.559,92 783 32.987.524
12:26:22 11.560,19 4.543 32.986.741
12:26:21 11.560,12 3.113 32.982.198
12:26:20 11.560,27 97 32.979.085
12:26:19 11.560,57 0 32.978.988
12:26:18 11.560,57 278 32.978.988
12:26:17 11.561,16 525 32.978.710
12:26:16 11.561,10 249 32.978.185
12:26:15 11.561,15 729 32.977.936
12:26:14 11.561,26 4.394 32.977.207
12:26:13 11.561,28 6 32.972.813
12:26:12 11.561,28 922 32.972.807
12:26:11 11.561,68 17.265 32.971.885
12:26:10 11.562,08 41.551 32.954.620
12:26:09 11.562,23 9.241 32.913.069
12:26:08 11.562,30 24.528 32.903.828
12:26:07 11.562,80 1.941 32.879.300
12:26:06 11.562,57 1.558 32.877.359
12:26:05 11.562,57 0 32.875.801
12:26:04 11.562,57 3.511 32.875.801
12:26:03 11.562,46 4.244 32.872.290
12:26:02 11.562,46 0 32.868.046
12:26:01 11.562,46 9 32.868.046
12:26:00 11.562,46 759 32.868.037
12:25:59 11.562,24 0 32.867.278
12:25:58 11.562,24 0 32.867.278
12:25:57 11.562,24 0 32.867.278
12:25:56 11.562,17 1.536 32.867.278
12:25:55 11.562,22 90 32.865.742
12:25:54 11.562,33 0 32.865.652
12:25:53 11.562,40 10 32.865.652
12:25:52 11.562,40 697 32.865.642
12:25:51 11.562,51 306 32.864.945
Seite 1 / 123  
Kontakt

Weitere Informationen zu BNP Paribas Wealth Management erhalten Sie unter folgenden Nummern:

  • 069/560041-200 (Center Frankfurt, Köln)
  • 0911/369-2080 (Center Nürnberg)
  • 089/232396-200 (Center München)
  • 040/3009221-10 (Center Hamburg)
  • 0711/907090-0 (Center Stuttgart)
  • 0511/655557-50 (Center Hannover)
  • 030/88677788-10 (Center Berlin)


(Mo-Fr von 9-20 Uhr)

E-Mail:
wealthmanagement-de@bnpparibas.com

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Index-Snapshot/Kurse/timesandsales/DE0008469008-DAX-PERFORMANCE-INDEX