DAX PERFORMANCE INDEX (WKN 846900)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 23.01.2019 10:06
11.053,74
-0,33% | -36,37
ISIN DE0008469008 | Index

Xetra
Seite 1 / 39  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
10:06:32 11.053,74 23.258 15.520.806
10:06:31 11.054,03 305 15.497.548
10:06:30 11.054,01 747 15.497.243
10:06:29 11.054,36 0 15.496.496
10:06:28 11.054,36 992 15.496.496
10:06:27 11.054,12 0 15.495.504
10:06:26 11.054,12 8.250 15.495.504
10:06:25 11.054,06 191 15.487.254
10:06:24 11.054,19 6.965 15.487.063
10:06:23 11.054,03 1.502 15.480.098
10:06:22 11.054,01 8.811 15.478.596
10:06:21 11.053,17 2.316 15.469.785
10:06:20 11.052,53 2.936 15.467.469
10:06:19 11.052,18 4.286 15.464.533
10:06:18 11.051,98 153 15.460.247
10:06:17 11.051,78 4.702 15.460.094
10:06:16 11.051,71 10.366 15.455.392
10:06:15 11.051,78 233 15.445.026
10:06:14 11.051,78 2.946 15.444.793
10:06:13 11.051,72 801 15.441.847
10:06:12 11.051,56 2.120 15.441.046
10:06:11 11.050,69 1.909 15.438.926
10:06:10 11.050,76 10.443 15.437.017
10:06:09 11.050,55 476 15.426.574
10:06:08 11.050,62 4.391 15.426.098
10:06:07 11.050,78 11.884 15.421.707
10:06:06 11.051,00 16.045 15.409.823
10:06:05 11.051,05 327 15.393.778
10:06:04 11.051,00 257 15.393.451
10:06:03 11.051,04 1.073 15.393.194
10:06:02 11.051,31 17.682 15.392.121
10:06:01 11.051,49 5.052 15.374.439
10:06:00 11.051,82 0 15.369.387
10:05:59 11.051,16 866 15.369.387
10:05:58 11.051,21 1.590 15.368.521
10:05:57 11.050,61 1.798 15.366.931
10:05:56 11.050,54 823 15.365.133
10:05:55 11.050,50 721 15.364.310
10:05:54 11.050,53 10.925 15.363.589
10:05:53 11.050,75 0 15.352.664
10:05:52 11.050,75 15.731 15.352.664
10:05:51 11.050,88 0 15.336.933
10:05:50 11.050,88 569 15.336.933
10:05:49 11.050,78 354 15.336.364
10:05:48 11.050,78 2.279 15.336.010
10:05:47 11.050,70 39.276 15.333.731
10:05:46 11.047,26 13.990 15.294.455
10:05:45 11.046,39 18.224 15.280.465
10:05:44 11.046,74 17.058 15.262.241
10:05:43 11.044,68 1.969 15.245.183
10:05:42 11.044,57 3.158 15.243.214
10:05:41 11.043,80 227 15.240.056
10:05:40 11.043,80 90 15.239.829
10:05:39 11.043,60 15.810 15.239.739
10:05:38 11.043,66 448 15.223.929
10:05:37 11.043,39 659 15.223.481
10:05:36 11.042,94 4.799 15.222.822
10:05:35 11.042,87 13.591 15.218.023
10:05:34 11.041,76 625 15.204.432
10:05:33 11.041,60 29 15.203.807
10:05:32 11.041,60 7.535 15.203.778
10:05:31 11.042,05 762 15.196.243
10:05:30 11.041,94 4.769 15.195.481
10:05:29 11.041,74 301 15.190.712
10:05:28 11.041,64 6.184 15.190.411
10:05:27 11.041,58 0 15.184.227
10:05:26 11.041,58 1.599 15.184.227
10:05:25 11.041,50 348 15.182.628
10:05:24 11.041,41 7.495 15.182.280
10:05:23 11.040,94 3.333 15.174.785
10:05:22 11.040,92 653 15.171.452
10:05:21 11.040,77 0 15.170.799
10:05:20 11.040,77 916 15.170.799
10:05:19 11.040,67 27 15.169.883
10:05:18 11.040,62 3.279 15.169.856
10:05:17 11.040,59 262 15.166.577
10:05:16 11.040,59 1.529 15.166.315
10:05:15 11.040,66 2 15.164.786
10:05:14 11.040,77 661 15.164.784
10:05:13 11.040,81 2.929 15.164.123
10:05:12 11.040,91 7.225 15.161.194
10:05:11 11.040,99 373 15.153.969
10:05:10 11.041,03 0 15.153.596
10:05:09 11.041,03 846 15.153.596
10:05:08 11.041,13 17.372 15.152.750
10:05:07 11.041,26 0 15.135.378
10:05:06 11.041,26 0 15.135.378
10:05:05 11.041,26 1.491 15.135.378
10:05:04 11.041,22 1.940 15.133.887
10:05:03 11.041,20 0 15.131.947
10:05:02 11.041,20 64 15.131.947
10:05:01 11.041,20 4.574 15.131.883
10:05:00 11.041,26 10.052 15.127.309
10:04:59 11.041,36 6.499 15.117.257
10:04:58 11.041,29 25 15.110.758
10:04:57 11.041,20 0 15.110.733
10:04:56 11.041,20 8.673 15.110.733
10:04:55 11.040,34 1.658 15.102.060
10:04:54 11.040,23 0 15.100.402
10:04:53 11.040,23 981 15.100.402
Seite 1 / 39  
Kontakt

Weitere Informationen zu BNP Paribas Wealth Management erhalten Sie unter folgenden Nummern:

  • 069/560041-200 (Center Frankfurt, Köln)
  • 0911/369-2080 (Center Nürnberg)
  • 089/232396-200 (Center München)
  • 040/3009221-10 (Center Hamburg)
  • 0711/907090-0 (Center Stuttgart)
  • 0511/655557-50 (Center Hannover)
  • 030/88677788-10 (Center Berlin)


(Mo-Fr von 9-20 Uhr)

E-Mail:
wealthmanagement-de@bnpparibas.com

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Index-Snapshot/Kurse/timesandsales/DE0008469008-DAX-PERFORMANCE-INDEX