MDAX PERFORMANCE INDEX (WKN 846741)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 23.01.2019 09:53
23.361,54
+0,17% | +38,90
ISIN DE0008467416 | Index

Xetra
Seite 1 / 32  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
09:53:35 23.361,54 51 1.376.243
09:53:34 23.361,60 0 1.376.192
09:53:33 23.361,60 183 1.376.192
09:53:32 23.361,66 0 1.376.009
09:53:31 23.361,85 0 1.376.009
09:53:30 23.361,85 290 1.376.009
09:53:29 23.360,64 416 1.375.719
09:53:28 23.360,69 0 1.375.303
09:53:27 23.360,69 11.145 1.375.303
09:53:26 23.360,68 7 1.364.158
09:53:25 23.361,01 110 1.364.151
09:53:24 23.361,15 1.195 1.364.041
09:53:23 23.361,77 159 1.362.846
09:53:22 23.364,27 624 1.362.687
09:53:21 23.364,11 0 1.362.063
09:53:20 23.364,39 0 1.362.063
09:53:19 23.364,72 0 1.362.063
09:53:18 23.365,32 451 1.362.063
09:53:17 23.365,23 0 1.361.612
09:53:16 23.365,23 0 1.361.612
09:53:15 23.365,23 0 1.361.612
09:53:14 23.365,23 0 1.361.612
09:53:13 23.365,47 0 1.361.612
09:53:12 23.365,76 0 1.361.612
09:53:11 23.365,46 0 1.361.612
09:53:10 23.365,31 0 1.361.612
09:53:09 23.366,95 38 1.361.612
09:53:08 23.367,23 102 1.361.574
09:53:07 23.367,38 0 1.361.472
09:53:06 23.367,38 1.502 1.361.472
09:53:05 23.366,89 157 1.359.970
09:53:04 23.368,12 0 1.359.813
09:53:03 23.368,33 0 1.359.813
09:53:02 23.368,33 190 1.359.813
09:53:01 23.368,60 681 1.359.623
09:53:00 23.368,39 0 1.358.942
09:52:59 23.368,39 0 1.358.942
09:52:58 23.368,39 0 1.358.942
09:52:57 23.368,39 0 1.358.942
09:52:56 23.368,47 493 1.358.942
09:52:55 23.368,79 0 1.358.449
09:52:54 23.369,38 0 1.358.449
09:52:53 23.369,38 0 1.358.449
09:52:52 23.369,38 0 1.358.449
09:52:51 23.368,47 71 1.358.449
09:52:50 23.368,47 680 1.358.378
09:52:49 23.368,23 24 1.357.698
09:52:48 23.367,56 1 1.357.674
09:52:47 23.367,56 0 1.357.673
09:52:46 23.367,56 0 1.357.673
09:52:45 23.367,56 239 1.357.673
09:52:44 23.367,46 0 1.357.434
09:52:43 23.367,46 324 1.357.434
09:52:42 23.366,94 0 1.357.110
09:52:41 23.366,80 0 1.357.110
09:52:40 23.366,80 22 1.357.110
09:52:39 23.365,76 0 1.357.088
09:52:38 23.365,34 0 1.357.088
09:52:37 23.365,34 164 1.357.088
09:52:36 23.365,59 0 1.356.924
09:52:35 23.365,59 0 1.356.924
09:52:34 23.365,54 0 1.356.924
09:52:33 23.365,98 0 1.356.924
09:52:32 23.365,98 634 1.356.924
09:52:31 23.365,98 0 1.356.290
09:52:30 23.366,07 1.457 1.356.290
09:52:29 23.366,07 213 1.354.833
09:52:28 23.366,59 0 1.354.620
09:52:27 23.366,09 277 1.354.620
09:52:26 23.365,75 0 1.354.343
09:52:25 23.365,75 0 1.354.343
09:52:24 23.365,75 0 1.354.343
09:52:23 23.365,43 0 1.354.343
09:52:22 23.365,43 557 1.354.343
09:52:21 23.365,89 180 1.353.786
09:52:20 23.365,03 659 1.353.606
09:52:19 23.365,14 0 1.352.947
09:52:18 23.365,14 0 1.352.947
09:52:17 23.365,14 1.530 1.352.947
09:52:16 23.365,14 0 1.351.417
09:52:15 23.365,14 0 1.351.417
09:52:14 23.365,14 0 1.351.417
09:52:13 23.365,14 0 1.351.417
09:52:12 23.365,05 0 1.351.417
09:52:11 23.365,21 1.605 1.351.417
09:52:10 23.365,21 3.350 1.349.812
09:52:09 23.365,21 4.492 1.346.462
09:52:08 23.365,46 0 1.341.970
09:52:07 23.365,32 0 1.341.970
09:52:06 23.365,32 0 1.341.970
09:52:05 23.365,73 0 1.341.970
09:52:04 23.365,29 0 1.341.970
09:52:03 23.364,92 24 1.341.970
09:52:02 23.364,86 3.724 1.341.946
09:52:01 23.364,86 3.538 1.338.222
09:52:00 23.366,14 0 1.334.684
09:51:59 23.366,14 287 1.334.684
09:51:58 23.365,64 357 1.334.397
09:51:57 23.365,27 576 1.334.040
09:51:56 23.364,84 0 1.333.464
Seite 1 / 32  
Kontakt

Weitere Informationen zu BNP Paribas Wealth Management erhalten Sie unter folgenden Nummern:

  • 069/560041-200 (Center Frankfurt, Köln)
  • 0911/369-2080 (Center Nürnberg)
  • 089/232396-200 (Center München)
  • 040/3009221-10 (Center Hamburg)
  • 0711/907090-0 (Center Stuttgart)
  • 0511/655557-50 (Center Hannover)
  • 030/88677788-10 (Center Berlin)


(Mo-Fr von 9-20 Uhr)

E-Mail:
wealthmanagement-de@bnpparibas.com

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Index-Snapshot/Kurse/timesandsales/DE0008467416-MDAX-PERFORMANCE-INDEX