MDAX PERFORMANCE INDEX (WKN 846741)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 21.03.2019 12:19
25.012,37
-0,27% | -68,56
ISIN DE0008467416 | Index

Xetra
Seite 1 / 120  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:19:38 25.009,11 0 3.125.237
12:19:37 25.009,01 0 3.125.237
12:19:36 25.009,01 0 3.125.237
12:19:35 25.009,01 0 3.125.237
12:19:34 25.009,44 1.350 3.125.237
12:19:33 25.009,44 0 3.123.887
12:19:32 25.009,44 0 3.123.887
12:19:31 25.009,44 0 3.123.887
12:19:30 25.009,44 485 3.123.887
12:19:29 25.009,50 21 3.123.402
12:19:28 25.009,50 369 3.123.381
12:19:27 25.009,99 0 3.123.012
12:19:26 25.009,99 0 3.123.012
12:19:25 25.010,18 58 3.123.012
12:19:24 25.012,65 0 3.122.954
12:19:23 25.012,65 340 3.122.954
12:19:22 25.012,72 462 3.122.614
12:19:21 25.012,66 30 3.122.152
12:19:20 25.012,53 0 3.122.122
12:19:19 25.012,53 0 3.122.122
12:19:18 25.012,60 0 3.122.122
12:19:17 25.012,60 0 3.122.122
12:19:16 25.012,60 0 3.122.122
12:19:15 25.012,60 0 3.122.122
12:19:14 25.012,60 0 3.122.122
12:19:13 25.012,60 0 3.122.122
12:19:12 25.012,60 0 3.122.122
12:19:11 25.012,37 0 3.122.122
12:19:10 25.012,37 0 3.122.122
12:19:09 25.012,37 0 3.122.122
12:19:08 25.012,37 0 3.122.122
12:19:07 25.012,37 0 3.122.122
12:19:06 25.012,37 0 3.122.122
12:19:05 25.012,37 0 3.122.122
12:19:04 25.012,37 0 3.122.122
12:19:03 25.012,37 250 3.122.122
12:19:02 25.012,37 0 3.121.872
12:19:01 25.012,50 0 3.121.872
12:19:00 25.012,50 15.055 3.121.872
12:18:59 25.012,50 0 3.106.817
12:18:58 25.012,50 181 3.106.817
12:18:57 25.012,59 870 3.106.636
12:18:56 25.012,59 491 3.105.766
12:18:55 25.012,59 0 3.105.275
12:18:54 25.012,59 353 3.105.275
12:18:53 25.012,44 292 3.104.922
12:18:52 25.012,01 30 3.104.630
12:18:51 25.011,38 0 3.104.600
12:18:50 25.011,06 0 3.104.600
12:18:49 25.011,06 0 3.104.600
12:18:48 25.011,12 0 3.104.600
12:18:47 25.011,12 0 3.104.600
12:18:46 25.011,12 0 3.104.600
12:18:45 25.011,12 0 3.104.600
12:18:44 25.011,19 255 3.104.600
12:18:43 25.011,33 4.528 3.104.345
12:18:42 25.011,79 0 3.099.817
12:18:41 25.011,67 0 3.099.817
12:18:40 25.011,67 46 3.099.817
12:18:39 25.011,78 0 3.099.771
12:18:38 25.012,09 0 3.099.771
12:18:37 25.012,09 262 3.099.771
12:18:36 25.012,09 0 3.099.509
12:18:35 25.011,99 0 3.099.509
12:18:34 25.011,99 105 3.099.509
12:18:33 25.011,99 95 3.099.404
12:18:32 25.011,69 57 3.099.309
12:18:31 25.011,69 37 3.099.252
12:18:30 25.011,95 0 3.099.215
12:18:29 25.011,95 0 3.099.215
12:18:28 25.011,85 0 3.099.215
12:18:27 25.011,85 0 3.099.215
12:18:26 25.011,85 0 3.099.215
12:18:25 25.011,85 0 3.099.215
12:18:24 25.011,85 0 3.099.215
12:18:23 25.011,85 0 3.099.215
12:18:22 25.011,95 0 3.099.215
12:18:21 25.012,01 0 3.099.215
12:18:20 25.012,01 0 3.099.215
12:18:19 25.011,95 0 3.099.215
12:18:18 25.011,95 81 3.099.215
12:18:17 25.012,18 0 3.099.134
12:18:16 25.012,18 38 3.099.134
12:18:15 25.012,18 0 3.099.096
12:18:14 25.012,18 0 3.099.096
12:18:13 25.012,18 3 3.099.096
12:18:12 25.012,18 0 3.099.093
12:18:11 25.012,18 0 3.099.093
12:18:10 25.011,88 0 3.099.093
12:18:09 25.011,88 0 3.099.093
12:18:08 25.011,88 0 3.099.093
12:18:07 25.011,88 0 3.099.093
12:18:06 25.011,68 0 3.099.093
12:18:05 25.011,68 1.000 3.099.093
12:18:04 25.011,39 178 3.098.093
12:18:03 25.011,68 0 3.097.915
12:18:02 25.011,53 2.532 3.097.915
12:18:01 25.011,20 0 3.095.383
12:18:00 25.011,20 0 3.095.383
12:17:59 25.011,20 0 3.095.383
Seite 1 / 120  
Kontakt

Weitere Informationen zu BNP Paribas Wealth Management erhalten Sie unter folgenden Nummern:

  • 069/560041-200 (Center Frankfurt, Köln)
  • 0911/369-2080 (Center Nürnberg)
  • 089/232396-200 (Center München)
  • 040/3009221-10 (Center Hamburg)
  • 0711/907090-0 (Center Stuttgart)
  • 0511/655557-50 (Center Hannover)
  • 030/88677788-10 (Center Berlin)


(Mo-Fr von 9-20 Uhr)

E-Mail:
wealthmanagement-de@bnpparibas.com

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Index-Snapshot/Kurse/timesandsales/DE0008467416-MDAX-PERFORMANCE-INDEX