DAX PERFORMANCE INDEX (WKN 846900)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 21.03.2019 12:17
11.563,70
-0,35% | -40,19
ISIN DE0008469008 | Index

Xetra
Seite 1 / 117  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:17:27 11.563,39 6.188 31.998.159
12:17:26 11.562,96 460 31.991.971
12:17:25 11.562,91 807 31.991.511
12:17:24 11.562,91 169 31.990.704
12:17:23 11.562,81 2.201 31.990.535
12:17:22 11.562,66 101 31.988.334
12:17:21 11.562,66 3.639 31.988.233
12:17:20 11.561,84 306 31.984.594
12:17:19 11.561,73 616 31.984.288
12:17:18 11.561,68 24.945 31.983.672
12:17:17 11.561,48 0 31.958.727
12:17:16 11.561,69 353 31.958.727
12:17:15 11.561,69 1.893 31.958.374
12:17:14 11.561,77 1.360 31.956.481
12:17:13 11.561,67 21.165 31.955.121
12:17:12 11.561,23 434 31.933.956
12:17:11 11.561,29 660 31.933.522
12:17:10 11.561,19 2.565 31.932.862
12:17:09 11.560,71 143 31.930.297
12:17:08 11.561,01 380 31.930.154
12:17:07 11.561,01 0 31.929.774
12:17:06 11.561,01 100 31.929.774
12:17:05 11.560,97 8.088 31.929.674
12:17:04 11.560,97 1.110 31.921.586
12:17:03 11.561,08 1.420 31.920.476
12:17:02 11.561,18 0 31.919.056
12:17:01 11.560,96 804 31.919.056
12:17:00 11.560,92 3.456 31.918.252
12:16:59 11.560,92 1.807 31.914.796
12:16:58 11.560,81 29.264 31.912.989
12:16:57 11.560,75 0 31.883.725
12:16:56 11.560,75 1.306 31.883.725
12:16:55 11.560,21 571 31.882.419
12:16:54 11.560,17 1.229 31.881.848
12:16:53 11.560,06 0 31.880.619
12:16:52 11.560,06 466 31.880.619
12:16:51 11.559,97 0 31.880.153
12:16:50 11.559,90 1.375 31.880.153
12:16:49 11.559,83 4.463 31.878.778
12:16:48 11.559,20 420 31.874.315
12:16:47 11.559,14 1.146 31.873.895
12:16:46 11.559,03 695 31.872.749
12:16:45 11.558,88 300 31.872.054
12:16:44 11.558,99 0 31.871.754
12:16:43 11.558,99 464 31.871.754
12:16:42 11.558,99 319 31.871.290
12:16:41 11.559,17 1.963 31.870.971
12:16:40 11.559,23 0 31.869.008
12:16:39 11.559,23 0 31.869.008
12:16:38 11.559,23 691 31.869.008
12:16:37 11.559,08 1.139 31.868.317
12:16:36 11.559,08 200 31.867.178
12:16:35 11.559,19 2 31.866.978
12:16:34 11.559,30 0 31.866.976
12:16:33 11.559,30 405 31.866.976
12:16:32 11.559,22 1.615 31.866.571
12:16:31 11.559,38 0 31.864.956
12:16:30 11.559,38 109 31.864.956
12:16:29 11.559,18 13.565 31.864.847
12:16:28 11.559,69 95 31.851.282
12:16:27 11.559,69 507 31.851.187
12:16:26 11.559,80 2.808 31.850.680
12:16:25 11.559,57 199 31.847.872
12:16:24 11.559,39 2.476 31.847.673
12:16:23 11.559,24 0 31.845.197
12:16:22 11.559,32 197 31.845.197
12:16:21 11.559,03 305 31.845.000
12:16:20 11.559,02 0 31.844.695
12:16:19 11.559,02 3.395 31.844.695
12:16:18 11.558,98 392 31.841.300
12:16:17 11.559,11 240 31.840.908
12:16:16 11.559,11 0 31.840.668
12:16:15 11.559,11 25 31.840.668
12:16:14 11.559,11 4.369 31.840.643
12:16:13 11.559,10 15.064 31.836.274
12:16:12 11.561,23 4.448 31.821.210
12:16:11 11.561,27 2.634 31.816.762
12:16:10 11.561,84 0 31.814.128
12:16:09 11.561,84 825 31.814.128
12:16:08 11.561,70 0 31.813.303
12:16:07 11.561,70 5.522 31.813.303
12:16:06 11.561,77 8.241 31.807.781
12:16:05 11.561,54 5.813 31.799.540
12:16:04 11.561,54 937 31.793.727
12:16:03 11.561,82 38 31.792.790
12:16:02 11.561,94 2.519 31.792.752
12:16:01 11.561,84 6.310 31.790.233
12:16:00 11.562,02 7.749 31.783.923
12:15:59 11.562,14 0 31.776.174
12:15:58 11.562,14 663 31.776.174
12:15:57 11.562,09 0 31.775.511
12:15:56 11.562,09 0 31.775.511
12:15:55 11.562,09 0 31.775.511
12:15:54 11.562,42 0 31.775.511
12:15:53 11.562,42 1.589 31.775.511
12:15:52 11.562,88 2.545 31.773.922
12:15:51 11.562,88 4.142 31.771.377
12:15:50 11.562,97 7.859 31.767.235
12:15:49 11.563,03 40 31.759.376
12:15:48 11.562,93 1.146 31.759.336
Seite 1 / 117  
Kontakt

Weitere Informationen zu BNP Paribas Wealth Management erhalten Sie unter folgenden Nummern:

  • 069/560041-200 (Center Frankfurt, Köln)
  • 0911/369-2080 (Center Nürnberg)
  • 089/232396-200 (Center München)
  • 040/3009221-10 (Center Hamburg)
  • 0711/907090-0 (Center Stuttgart)
  • 0511/655557-50 (Center Hannover)
  • 030/88677788-10 (Center Berlin)


(Mo-Fr von 9-20 Uhr)

E-Mail:
wealthmanagement-de@bnpparibas.com

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Index-Snapshot/Kurse/timesandsales/DE0008469008-DAX-PERFORMANCE-INDEX