DAX PERFORMANCE INDEX (WKN 846900)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 23.01.2019 09:47
11.045,75
-0,40% | -44,36
ISIN DE0008469008 | Index

Xetra
Seite 1 / 28  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
09:47:51 11.045,75 154 11.306.945
09:47:50 11.045,76 153 11.306.791
09:47:49 11.045,71 1.748 11.306.638
09:47:48 11.045,50 3.783 11.304.890
09:47:47 11.045,37 1.907 11.301.107
09:47:46 11.045,30 547 11.299.200
09:47:45 11.045,17 8.710 11.298.653
09:47:44 11.044,43 4.815 11.289.943
09:47:43 11.044,61 13.870 11.285.128
09:47:42 11.044,62 4.672 11.271.258
09:47:41 11.044,26 299 11.266.586
09:47:40 11.044,00 1.883 11.266.287
09:47:39 11.043,76 7.383 11.264.404
09:47:38 11.043,87 10.765 11.257.021
09:47:37 11.043,87 2.282 11.246.256
09:47:36 11.044,00 1.754 11.243.974
09:47:35 11.043,71 3.014 11.242.220
09:47:34 11.043,60 1.846 11.239.206
09:47:33 11.043,60 39.364 11.237.360
09:47:32 11.043,37 750 11.197.996
09:47:31 11.043,37 4.911 11.197.246
09:47:30 11.043,26 10.791 11.192.335
09:47:29 11.042,95 608 11.181.544
09:47:28 11.042,89 15.088 11.180.936
09:47:27 11.042,57 721 11.165.848
09:47:26 11.042,30 8.513 11.165.127
09:47:25 11.042,39 118 11.156.614
09:47:24 11.042,31 7.854 11.156.496
09:47:23 11.042,35 4.680 11.148.642
09:47:22 11.042,25 4.044 11.143.962
09:47:21 11.042,17 8.856 11.139.918
09:47:20 11.041,29 1.454 11.131.062
09:47:19 11.041,06 1.786 11.129.608
09:47:18 11.040,65 5.321 11.127.822
09:47:17 11.040,54 2.263 11.122.501
09:47:16 11.040,58 12.880 11.120.238
09:47:15 11.040,48 18.838 11.107.358
09:47:14 11.040,39 0 11.088.520
09:47:13 11.040,39 4.890 11.088.520
09:47:12 11.040,43 608 11.083.630
09:47:11 11.040,43 4.482 11.083.022
09:47:10 11.040,42 10.165 11.078.540
09:47:09 11.040,47 12.665 11.068.375
09:47:08 11.040,77 24.115 11.055.710
09:47:07 11.040,71 26.243 11.031.595
09:47:06 11.040,81 950 11.005.352
09:47:05 11.040,99 5.018 11.004.402
09:47:04 11.040,89 697 10.999.384
09:47:03 11.040,82 618 10.998.687
09:47:02 11.040,76 18.089 10.998.069
09:47:01 11.040,70 9 10.979.980
09:47:00 11.040,64 65 10.979.971
09:46:59 11.040,53 1.732 10.979.906
09:46:58 11.040,47 240 10.978.174
09:46:57 11.040,47 0 10.977.934
09:46:56 11.040,47 1.772 10.977.934
09:46:55 11.040,60 676 10.976.162
09:46:54 11.040,60 9.356 10.975.486
09:46:53 11.040,60 0 10.966.130
09:46:52 11.040,60 752 10.966.130
09:46:51 11.040,69 15.476 10.965.378
09:46:50 11.040,23 13.019 10.949.902
09:46:49 11.039,96 4.785 10.936.883
09:46:48 11.039,18 0 10.932.098
09:46:47 11.039,18 1.176 10.932.098
09:46:46 11.039,06 674 10.930.922
09:46:45 11.039,00 500 10.930.248
09:46:44 11.038,93 203 10.929.748
09:46:43 11.039,23 74 10.929.545
09:46:42 11.039,14 77 10.929.471
09:46:41 11.039,14 4.167 10.929.394
09:46:40 11.039,39 318 10.925.227
09:46:39 11.039,39 399 10.924.909
09:46:38 11.039,39 127 10.924.510
09:46:37 11.039,39 376 10.924.383
09:46:36 11.039,18 0 10.924.007
09:46:35 11.039,18 246 10.924.007
09:46:34 11.039,40 0 10.923.761
09:46:33 11.039,36 179 10.923.761
09:46:32 11.039,42 0 10.923.582
09:46:31 11.039,42 296 10.923.582
09:46:30 11.039,52 970 10.923.286
09:46:29 11.039,62 6.000 10.922.316
09:46:28 11.039,93 4.430 10.916.316
09:46:27 11.040,12 9 10.911.886
09:46:26 11.039,79 0 10.911.877
09:46:25 11.039,86 120 10.911.877
09:46:24 11.039,95 2.574 10.911.757
09:46:23 11.039,82 1.000 10.909.183
09:46:22 11.039,78 2.657 10.908.183
09:46:21 11.040,06 272 10.905.526
09:46:20 11.039,94 9.133 10.905.254
09:46:19 11.039,71 28 10.896.121
09:46:18 11.039,51 0 10.896.093
09:46:17 11.039,51 3.299 10.896.093
09:46:16 11.039,25 350 10.892.794
09:46:15 11.039,20 2.263 10.892.444
09:46:14 11.039,02 827 10.890.181
09:46:13 11.039,02 350 10.889.354
09:46:12 11.038,91 0 10.889.004
Seite 1 / 28  
Kontakt

Weitere Informationen zu BNP Paribas Wealth Management erhalten Sie unter folgenden Nummern:

  • 069/560041-200 (Center Frankfurt, Köln)
  • 0911/369-2080 (Center Nürnberg)
  • 089/232396-200 (Center München)
  • 040/3009221-10 (Center Hamburg)
  • 0711/907090-0 (Center Stuttgart)
  • 0511/655557-50 (Center Hannover)
  • 030/88677788-10 (Center Berlin)


(Mo-Fr von 9-20 Uhr)

E-Mail:
wealthmanagement-de@bnpparibas.com

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Index-Snapshot/Kurse/timesandsales/DE0008469008-DAX-PERFORMANCE-INDEX