Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
DAX 10.790,46 -0,69% 10.852,99 10.886,80 10.790,46 10.865,77 13:55 / 17.12.2018
DAX-Indikation 10.784,70 Realtime Kurs -0,41% 10.854,30 10.920,20 10.782,40 10.828,60 14:10 / 17.12.2018
TecDAX 2.500,07 -0,78% 2.517,73 2.520,69 2.499,67 2.519,83 13:55 / 17.12.2018
TecDAX-Indikation 2.501,50 Realtime Kurs -0,62% 2.542,00 2.542,45 2.500,56 2.517,09 14:07 / 17.12.2018
MDAX 22.027,13 -1,14% 22.248,00 22.277,04 22.021,38 22.281,45 13:55 / 17.12.2018
MDAX-Indikation 22.020,70 Realtime Kurs -0,96% 22.365,00 22.375,00 22.015,30 22.235,00 14:08 / 17.12.2018
SDAX 9.747,26 -1,38% 9.883,55 9.887,47 9.746,79 9.883,56 13:55 / 17.12.2018
SDAX-Indikation 9.735,00 Realtime Kurs -1,37% 9.920,00 9.920,00 9.735,00 9.870,00 14:09 / 17.12.2018
CDAX 1.013,64 -0,82% 1.021,93 1.021,93 1.013,64 1.022,06 13:55 / 17.12.2018
HDAX 5.947,42 -0,74% 5.990,73 5.990,76 5.947,42 5.991,69 13:55 / 17.12.2018
S&P 500 2.599,95 -1,91% 2.599,95 2.599,95 2.599,95 2.650,53 22:10 / 14.12.2018
S&P 500 - Indikation 2.594,21 Realtime Kurs -0,25% 2.611,27 2.611,36 2.594,09 2.600,69 14:09 / 17.12.2018
Prime All Share 4.399,90 -0,76% 4.433,16 4.433,16 4.399,90 4.433,58 13:55 / 17.12.2018
L-DAX 10.887,77 +0,31% 10.853,81 10.901,53 10.853,81 10.854,32 09:00 / 17.12.2018
L-MDAX 22.285,66 +0,20% 22.241,70 22.319,63 22.241,70 22.241,70 09:00 / 17.12.2018
L-TecDAX 2.522,08 +0,23% 2.516,17 2.522,65 2.515,22 2.516,17 09:00 / 17.12.2018
L-SDAX 9.871,69 -0,04% 9.876,89 9.902,07 9.864,77 9.876,10 09:00 / 17.12.2018
DBIX 436,34 +0,03% 435,15 437,07 435,15 436,21 13:55 / 17.12.2018
DAXglobal BRIC 438,73 +0,09% 437,77 439,08 437,36 438,33 13:55 / 17.12.2018
DAXglobal Russia 356,64 +0,76% 353,94 356,82 353,94 353,95 13:55 / 17.12.2018
DJ Euro Stoxx 50 3.073,24 -0,63% 3.088,97 3.092,82 3.072,61 3.092,60 13:55 / 17.12.2018
DJ Euro Stoxx 50 - Indikation 3.061,60 Realtime Kurs -0,30% 3.088,50 3.092,97 3.061,60 3.070,75 14:07 / 17.12.2018
DJ Stoxx 50 2.829,79 -0,53% 2.840,24 2.844,43 2.828,83 2.844,81 13:55 / 17.12.2018
AEX 501,56 -0,98% 504,89 504,89 501,21 506,53 13:55 / 17.12.2018
CAC 40 4.818,89 -0,72% 4.840,12 4.847,50 4.818,48 4.853,69 13:55 / 17.12.2018
CAC 40 - Indikation 4.815,06 Realtime Kurs -0,31% 4.855,51 4.873,03 4.813,16 4.829,95 14:09 / 17.12.2018
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
FTSE 100 - Indikation 6.805,41 Realtime Kurs +0,07% 6.844,56 6.856,39 6.799,01 6.800,57 14:10 / 17.12.2018
MIB FTSE n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
SMI 8.631,39 -0,94% 8.697,23 8.703,77 8.631,39 8.713,68 13:55 / 17.12.2018
SMI - Indikation 8.622,09 Realtime Kurs -0,61% 8.726,87 8.736,02 8.619,01 8.674,72 14:09 / 17.12.2018
ATX 2.879,37 -1,12% 2.911,13 2.911,13 2.876,54 2.911,96 13:55 / 17.12.2018
CECE 1.737,93 -0,44% 1.746,19 1.746,36 1.737,09 1.745,60 13:55 / 17.12.2018
RTX 1.653,51 +0,86% 1.642,08 1.655,97 1.635,79 1.639,38 13:55 / 17.12.2018
Dow Jones Industrial Average 24.100,51 -2,02% 24.408,04 24.431,14 24.033,79 24.597,38 22:59 / 14.12.2018
Dow Jones Industrial Average - Indikation 24.010,60 Realtime Kurs -0,38% 24.181,10 24.186,90 24.007,80 24.102,60 14:10 / 17.12.2018
Dow Jones Composite 8.010,05 -1,64% 8.095,60 8.105,43 7.986,96 8.143,86 22:59 / 14.12.2018
Dow Jones Utilities 757,85 -0,22% 760,15 761,45 753,42 759,55 22:59 / 14.12.2018
Nasdaq Composite 6.910,66 -2,26% 6.986,37 7.027,17 6.898,99 7.070,33 23:15 / 14.12.2018
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
Nasdaq 100 6.594,96 -2,56% 6.679,91 6.710,41 6.585,31 6.767,97 23:15 / 14.12.2018
Nasdaq 100 - Indikation 6.577,80 Realtime Kurs -0,25% 6.626,78 6.628,48 6.577,29 6.594,38 14:10 / 17.12.2018
Hang Seng Index 26.116,69 +0,15% 26.116,69 26.116,69 26.116,69 26.077,00 09:05 / 17.12.2018
Nikkei Index 21.506,88 Realtime Kurs +0,62% 21.506,88 21.506,88 21.506,88 21.374,83 07:10 / 17.12.2018
Realtime-Indikation der

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Indizes/Internationale-Indizes