Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
DAX 11.299,80 +1,89% 11.044,80 11.323,05 11.018,95 11.089,79 17:45 / 15.02.2019
DAX-Indikation 11.323,40 Realtime Kurs +2,05% 11.082,60 11.326,50 11.018,50 11.095,90 23:44 / 15.02.2019
TecDAX 2.583,97 +0,78% 2.561,60 2.591,66 2.548,16 2.564,02 17:45 / 15.02.2019
TecDAX-Indikation 2.589,63 Realtime Kurs +0,91% 2.557,45 2.592,19 2.548,17 2.566,36 21:59 / 15.02.2019
MDAX 24.324,40 +1,65% 23.929,35 24.348,00 23.898,96 23.929,42 17:45 / 15.02.2019
MDAX-Indikation 24.370,20 Realtime Kurs +1,83% 23.822,10 24.419,20 23.795,00 23.932,80 21:59 / 15.02.2019
SDAX 10.709,68 +0,81% 10.624,94 10.729,55 10.582,67 10.623,99 17:45 / 15.02.2019
SDAX-Indikation 10.725,50 Realtime Kurs +1,01% 10.585,80 10.726,30 10.572,10 10.617,90 21:59 / 15.02.2019
CDAX 1.066,54 +1,77% 1.045,48 1.068,25 1.042,56 1.048,02 17:45 / 15.02.2019
HDAX 6.325,29 +1,87% 6.192,11 6.336,83 6.180,08 6.209,28 17:45 / 15.02.2019
S&P 500 2.775,60 +1,09% 2.775,60 2.775,60 2.775,60 2.745,73 22:10 / 15.02.2019
S&P 500 - Indikation 2.774,26 Realtime Kurs +1,07% 2.733,95 2.774,75 2.730,06 2.745,01 21:59 / 15.02.2019
Prime All Share 4.676,73 +1,80% 4.582,14 4.685,15 4.572,99 4.594,05 17:45 / 15.02.2019
L-DAX 11.279,88 +1,26% 11.139,61 11.313,14 11.056,64 11.139,61 20:01 / 15.02.2019
L-MDAX 24.274,24 +0,96% 24.042,80 24.295,12 23.831,79 24.042,80 20:01 / 15.02.2019
L-TecDAX 2.581,70 +0,45% 2.570,07 2.585,31 2.550,65 2.570,07 20:01 / 15.02.2019
L-SDAX 10.680,68 +0,22% 10.656,74 10.680,68 10.571,09 10.656,74 20:01 / 15.02.2019
DBIX 445,62 -0,60% 447,54 448,98 443,95 448,32 22:15 / 15.02.2019
DAXglobal BRIC 467,67 +0,12% 464,24 467,67 464,24 467,09 22:15 / 15.02.2019
DAXglobal Russia 371,39 +2,16% 364,06 371,39 364,06 363,55 22:15 / 15.02.2019
DJ Euro Stoxx 50 3.241,25 +1,84% 3.179,38 3.247,34 3.175,71 3.182,66 17:50 / 15.02.2019
DJ Euro Stoxx 50 - Indikation 3.241,50 Realtime Kurs +1,93% 3.178,00 3.246,41 3.167,34 3.180,00 22:00 / 15.02.2019
DJ Stoxx 50 3.004,46 +1,66% 2.955,67 3.008,59 2.954,34 2.955,51 17:50 / 15.02.2019
AEX 539,62 +1,01% 533,72 541,27 533,13 534,24 18:05 / 15.02.2019
CAC 40 5.153,19 +1,79% 5.061,54 5.164,58 5.059,50 5.062,52 18:05 / 15.02.2019
CAC 40 - Indikation 5.160,28 Realtime Kurs +1,83% 5.048,49 5.165,20 5.045,52 5.067,51 22:00 / 15.02.2019
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
FTSE 100 - Indikation 7.241,02 Realtime Kurs +0,50% 7.184,09 7.261,62 7.178,06 7.205,00 22:00 / 15.02.2019
MIB FTSE n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
SMI 9.242,12 +1,09% 9.139,55 9.245,17 9.123,67 9.142,71 22:06 / 15.02.2019
SMI - Indikation 9.265,43 Realtime Kurs +1,32% 9.118,07 9.265,43 9.104,36 9.144,99 22:00 / 15.02.2019
ATX 3.028,69 Realtime Kurs +2,06% 3.028,69 3.028,69 3.028,69 2.967,48 17:40 / 15.02.2019
CECE 1.759,03 +1,23% 1.739,18 1.761,71 1.734,40 1.737,66 17:45 / 15.02.2019
RTX 1.723,51 +2,35% 1.697,91 1.724,01 1.697,91 1.683,99 17:45 / 15.02.2019
Dow Jones Industrial Average 25.883,25 +1,74% 25.564,63 25.883,72 25.564,63 25.439,39 22:58 / 15.02.2019
Dow Jones Industrial Average - Indikation 25.874,90 Realtime Kurs +1,71% 25.317,10 25.874,90 25.282,00 25.439,90 22:00 / 15.02.2019
Dow Jones Composite 8.550,06 +1,15% 8.481,75 8.550,22 8.481,75 8.453,13 22:58 / 15.02.2019
Dow Jones Utilities 738,52 +0,42% 737,32 740,84 736,13 735,43 22:58 / 15.02.2019
Nasdaq Composite 7.472,41 +0,61% 7.468,57 7.477,28 7.440,26 7.426,95 23:15 / 15.02.2019
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
Nasdaq 100 7.055,18 +0,47% 7.066,38 7.073,99 7.022,30 7.022,42 23:15 / 15.02.2019
Nasdaq 100 - Indikation 7.052,17 Realtime Kurs +0,42% 6.978,85 7.083,40 6.971,09 7.023,02 21:59 / 15.02.2019
Hang Seng Index 27.863,12 -1,94% 27.863,12 27.863,12 27.863,12 28.415,08 09:05 / 15.02.2019
Nikkei Index 20.900,63 Realtime Kurs -1,13% 20.900,63 20.900,63 20.900,63 21.139,71 07:25 / 15.02.2019
Realtime-Indikation der

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Indizes/Internationale-Indizes