Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
DAX 12.282,60 -0,25% 12.304,53 12.321,79 12.236,14 12.313,16 17:45 / 25.04.2019
DAX-Indikation 12.301,60 Realtime Kurs -0,08% 12.312,10 12.332,80 12.237,40 12.311,60 20:37 / 25.04.2019
TecDAX 2.877,71 -0,62% 2.909,67 2.911,30 2.865,27 2.895,61 17:45 / 25.04.2019
TecDAX-Indikation 2.881,63 Realtime Kurs -0,63% 2.902,70 2.912,75 2.864,93 2.899,79 20:37 / 25.04.2019
MDAX 25.836,00 -0,64% 26.022,25 26.025,03 25.820,04 26.003,33 17:45 / 25.04.2019
MDAX-Indikation 25.856,30 Realtime Kurs -0,45% 26.000,70 26.044,80 25.821,90 25.973,40 20:37 / 25.04.2019
SDAX 11.642,31 -0,70% 11.740,34 11.741,93 11.627,58 11.724,03 17:45 / 25.04.2019
SDAX-Indikation 11.651,50 Realtime Kurs -0,58% 11.726,50 11.740,50 11.625,60 11.720,00 20:37 / 25.04.2019
CDAX 1.156,28 -0,30% 1.158,69 1.160,79 1.152,90 1.159,81 17:45 / 25.04.2019
HDAX 6.858,31 -0,34% 6.873,08 6.880,89 6.836,36 6.881,78 17:45 / 25.04.2019
S&P 500 2.927,25 -0,22% 2.927,25 2.927,25 2.927,25 2.933,68 22:10 / 24.04.2019
S&P 500 - Indikation 2.931,42 Realtime Kurs +0,06% 2.933,62 2.933,62 2.913,81 2.929,63 20:35 / 25.04.2019
Prime All Share 5.065,81 -0,36% 5.077,95 5.083,47 5.050,49 5.084,08 17:45 / 25.04.2019
L-DAX 12.296,42 -0,19% 12.320,08 12.348,30 12.289,00 12.320,08 20:01 / 25.04.2019
L-MDAX 25.871,95 -0,53% 26.009,84 26.059,27 25.867,75 26.009,84 20:01 / 25.04.2019
L-TecDAX 2.875,96 -0,70% 2.896,24 2.906,78 2.874,41 2.896,24 20:01 / 25.04.2019
L-SDAX 11.668,88 -0,44% 11.716,29 11.723,72 11.664,95 11.720,63 20:01 / 25.04.2019
DBIX 501,54 -0,11% 504,35 506,10 498,02 502,11 20:22 / 25.04.2019
DAXglobal BRIC 486,72 +0,08% 487,17 487,47 483,86 486,32 20:22 / 25.04.2019
DAXglobal Russia 397,53 -0,22% 398,87 400,10 396,74 398,40 20:22 / 25.04.2019
DJ Euro Stoxx 50 3.491,92 -0,31% 3.495,41 3.496,40 3.476,28 3.502,63 17:50 / 25.04.2019
DJ Euro Stoxx 50 - Indikation 3.498,79 Realtime Kurs -0,07% 3.504,04 3.508,83 3.475,38 3.501,16 20:37 / 25.04.2019
DJ Stoxx 50 3.183,70 -0,05% 3.183,65 3.186,74 3.169,18 3.185,24 17:50 / 25.04.2019
AEX 567,59 -0,14% 567,04 568,62 565,00 568,41 18:05 / 25.04.2019
CAC 40 5.557,67 -0,33% 5.569,21 5.571,86 5.538,30 5.576,06 18:05 / 25.04.2019
CAC 40 - Indikation 5.567,25 Realtime Kurs -0,24% 5.584,93 5.586,93 5.536,93 5.580,76 20:36 / 25.04.2019
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
FTSE 100 - Indikation 7.454,41 Realtime Kurs -0,29% 7.482,16 7.487,04 7.402,88 7.475,86 20:37 / 25.04.2019
MIB FTSE n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
SMI 9.694,06 +0,40% 9.695,16 9.695,45 9.644,72 9.655,67 17:32 / 25.04.2019
SMI - Indikation 9.703,77 Realtime Kurs +0,42% 9.672,15 9.704,86 9.643,29 9.663,19 20:37 / 25.04.2019
ATX 3.239,48 Realtime Kurs -0,76% 3.239,48 3.239,48 3.239,48 3.264,13 17:40 / 25.04.2019
CECE 1.816,59 -0,73% 1.829,79 1.829,79 1.811,06 1.830,03 17:45 / 25.04.2019
RTX 1.839,81 -1,73% 1.865,18 1.865,59 1.837,48 1.872,25 17:51 / 25.04.2019
Dow Jones Industrial Average 26.518,73 -0,29% 26.426,37 26.536,48 26.310,28 26.597,05 20:22 / 25.04.2019
Dow Jones Industrial Average - Indikation 26.509,80 Realtime Kurs -0,32% 26.575,60 26.583,80 26.315,70 26.594,80 20:37 / 25.04.2019
Dow Jones Composite 8.828,02 -0,47% 8.820,32 8.831,10 8.763,17 8.869,80 20:22 / 25.04.2019
Dow Jones Utilities 782,13 +0,68% 774,93 783,08 773,02 776,85 20:22 / 25.04.2019
Nasdaq Composite 8.135,39 +0,41% 8.150,85 8.151,84 8.075,41 8.102,01 20:22 / 25.04.2019
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
Nasdaq 100 7.834,10 +0,64% 7.850,71 7.851,97 7.778,23 7.784,41 20:22 / 25.04.2019
Nasdaq 100 - Indikation 7.830,69 Realtime Kurs +0,55% 7.859,47 7.865,11 7.780,16 7.787,97 20:37 / 25.04.2019
Hang Seng Index 29.547,88 -0,82% 29.547,88 29.547,88 29.547,88 29.792,73 10:05 / 25.04.2019
Nikkei Index 22.307,58 Realtime Kurs +0,48% 22.307,58 22.307,58 22.307,58 22.200,00 08:25 / 25.04.2019
Realtime-Indikation der

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Indizes/Internationale-Indizes