Top/Flop

Seite aktualisieren
Druckansicht
Index:    Zeitraum:
alle Kurse in USD
Seite 1 / 6  
WKN Name ^V Kurs Änderung ^V Eröffnung Höchstkurs Tiefstkurs Umsatz ^V Uhrzeit/Datum
A0DQUH DENA CO LTD 14,48 +7,80% 16,15 16,15 16,15 100 10:44 / 25.04.
856877 OMRON CORP 49,82 Realtime Kurs +6,50% 47,48 49,825 47,48 275 17:38 / 25.04.
859619 SCREEN HOLDINGS... 44,74 +6,17% 42,44 44,74 42,44 42 18:16 / 25.04.
865510 TOKYO ELECTRON ... 146,20 +6,02% 141,32 142,00 141,32 72 10:56 / 25.04.
895009 NTT DATA CORP 10,63 +5,35% 10,206 10,414 10,206 240 08:29 / 25.04.
A0HGFA SUMCO CORP 11,91 Realtime Kurs +4,68% 11,746 11,794 11,746 85 11:29 / 25.04.
853685 NSK LTD. 9,50 +4,60% 9,134 9,187 9,134 100 11:05 / 25.04.
860614 KYOCERA CORP 57,01 Realtime Kurs +4,57% 55,49 57,01 55,49 521 20:17 / 25.04.
858464 OSAKA GAS CORP ... 16,43 +4,21% 16,34 16,434 16,34 0 17:06 / 25.04.
857031 KAO CORP 68,90 +4,20% 67,92 69,74 67,92 0 17:06 / 25.04.
908593 CENTRAL JAPAN R... 200,55 +3,91% 195,52 196,96 195,52 16 15:19 / 25.04.
851177 SAPPORO HOLDING... 18,75 +3,79% 18,26 18,366 18,26 100 13:36 / 25.04.
868112 TOHO CO. LTD. (... 37,32 +3,74% 37,11 37,32 37,11 0 17:05 / 25.04.
857977 SUBARU CORP 22,59 Realtime Kurs +3,67% 21,53 21,605 21,44 75 13:52 / 25.04.
864535 TOKYO DOME CORP... 8,80 +3,66% 8,754 8,804 8,754 0 17:05 / 25.04.
853684 MITSUBISHI ESTA... 15,01 +3,59% 15,094 15,166 15,094 0 17:05 / 25.04.
853764 ASAHI GROUP HOL... 39,41 +3,59% 38,37 39,41 38,37 50 18:46 / 25.04.
855314 YAMAHA CORP 47,00 +3,58% 46,41 46,995 46,41 72 18:24 / 25.04.
863378 KEIO CORP. REGI... 53,39 +3,21% 53,09 53,39 53,09 0 17:06 / 25.04.
916008 YAHOO JAPAN COR... 2,37 Realtime Kurs +3,20% 2,316 2,316 2,298 9.000 09:40 / 25.04.
850796 TOKYO TATEMONO ... 10,06 Realtime Kurs +3,09% 10,062 10,062 10,062 0 08:02 / 25.04.
869254 HITACHI CONSTR.... 23,64 +2,96% 23,565 23,70 23,565 0 08:07 / 25.04.
766461 RESONA HOLDINGS... 3,84 +2,95% 3,733 3,84 3,733 476 15:38 / 25.04.
853840 CHUBU ELECTRIC ... 12,69 Realtime Kurs +2,94% 12,516 12,582 12,516 0 08:02 / 25.04.
864706 ODAKYU ELECTRIC... 20,73 +2,93% 20,42 20,73 20,42 0 17:06 / 25.04.
859164 NIPPON STEEL CO... 16,22 +2,84% 15,974 16,024 15,974 74 18:22 / 25.04.
887603 KDDI CORP. REGI... 20,07 +2,84% 19,812 19,852 19,502 212 10:53 / 25.04.
876478 FAMILYMART UNY ... 23,92 Realtime Kurs +2,82% 23,91 23,91 23,91 0 08:02 / 25.04.
936388 CYBERAGENT INC. 34,78 Realtime Kurs +2,79% 34,775 34,775 34,775 0 08:02 / 25.04.
859118 SHIN-ETSU CHEMI... 84,81 Realtime Kurs +2,74% 82,68 82,91 82,67 6 08:07 / 25.04.
858523 KYOWA HAKKO KIR... 16,80 Realtime Kurs +2,73% 16,76 16,83 16,76 0 08:02 / 25.04.
856532 MITSUBISHI ELEC... 12,32 Realtime Kurs +2,72% 12,00 12,062 12,00 1 08:06 / 25.04.
A0F7DY SEVEN & I HOLDI... 30,54 Realtime Kurs +2,69% 30,38 30,755 30,38 462 12:58 / 25.04.
A1W44J TOKYU FUDOSAN H... 4,93 +2,66% 4,931 4,96 4,931 0 08:02 / 25.04.
866059 NIPPON ELECTRIC... 24,82 +2,54% 24,685 24,825 24,685 0 18:46 / 25.04.
867002 KEISEI ELECTRIC... 31,94 +2,54% 31,75 31,935 31,75 0 17:06 / 25.04.
854002 SHISEIDO CORP L... 68,83 +2,49% 68,81 68,95 68,81 374 16:27 / 25.04.
857003 KAJIMA CORP 12,83 +2,46% 12,758 12,832 12,758 0 17:06 / 25.04.
853140 SHINSEI BANK LT... 12,08 +2,44% 12,026 12,078 12,026 0 17:05 / 25.04.
855670 MARUI GROUP COR... 17,90 +2,33% 17,796 17,898 17,796 0 17:05 / 25.04.
Seite 1 / 6  

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Tops-Flops