Top/Flop

Seite aktualisieren
Druckansicht
Index:    Zeitraum:
alle Kurse in USD
WKN Name ^V Kurs Änderung ^V Eröffnung Höchstkurs Tiefstkurs Umsatz ^V Uhrzeit/Datum
850471 BOEING 328,06 +3,77% 325,46 332,09 323,20 5.881.140 22:01 / 18.12.
920332 GOLDMAN SACHS G... 171,50 +2,08% 169,78 173,02 169,32 5.150.789 22:00 / 18.12.
866993 NIKE INC. 'B' 71,15 +1,79% 70,90 72,41 70,43 7.533.275 22:01 / 18.12.
855681 INTEL CORPORATI... 47,74 +1,40% 47,47 48,45 47,36 29.014.290 22:00 / 18.12.
865985 APPLE INC 166,07 +1,30% 165,38 167,53 164,39 33.841.518 22:00 / 18.12.
866953 HOME DEPOT INC 170,04 +1,23% 168,90 171,95 168,50 4.462.210 22:02 / 18.12.
A2DN8H DOWDUPONT INC. 52,29 +1,18% 52,27 53,25 51,85 15.975.122 22:00 / 18.12.
870747 MICROSOFT CORP 103,97 +1,05% 103,75 104,51 102,52 49.319.196 22:00 / 18.12.
853260 JOHNSON & JOHNS... 130,42 +0,99% 132,05 132,80 129,20 24.640.095 22:01 / 18.12.
A0NC7B VISA INC. 132,66 +0,96% 132,28 134,17 131,80 12.762.333 22:02 / 18.12.
851745 3M COMPANY 194,56 +0,90% 193,39 196,92 193,15 2.636.317 22:02 / 18.12.
851399 INTERNATIONAL B... 116,65 +0,47% 116,90 118,23 116,02 6.290.186 22:01 / 18.12.
852759 UNITED TECHNOLO... 115,78 +0,41% 116,10 117,44 115,19 3.778.164 22:02 / 18.12.
860853 WAL-MART STORES... 91,08 +0,34% 90,80 91,26 90,28 9.606.749 22:01 / 18.12.
850663 COCA-COLA CO 48,32 -0,02% 48,60 48,83 47,85 14.765.715 22:01 / 18.12.
850226 AMERICAN EXPRES... 101,02 -0,16% 101,98 102,57 100,47 5.220.755 22:03 / 18.12.
850598 CATERPILLAR INC 124,27 -0,16% 125,80 128,75 123,60 5.377.858 22:00 / 18.12.
852062 PROCTER & GAMBL... 92,49 -0,30% 93,13 93,31 91,86 12.250.559 22:00 / 18.12.
878841 CISCO SYSTEMS I... 44,06 -0,32% 44,55 44,61 43,73 30.513.804 22:00 / 18.12.
850628 JPMORGAN CHASE ... 98,54 -0,47% 99,42 100,89 98,12 20.837.150 22:00 / 18.12.
A0MLX4 TRAVELERS COMPA... 119,30 -0,53% 120,41 121,07 118,42 1.695.152 22:02 / 18.12.
868402 VERIZON COMMUNI... 55,65 -0,54% 55,90 56,69 55,31 18.895.777 22:00 / 18.12.
856958 MCDONALD'S CORP... 179,71 -0,60% 182,24 182,61 179,06 4.268.985 22:01 / 18.12.
A12HJF WALGREENS BOOTS... 75,48 -0,97% 76,96 77,69 75,37 9.124.360 22:00 / 18.12.
855686 THE WALT DISNEY... 109,45 -1,06% 110,87 111,08 108,90 6.682.315 22:00 / 18.12.
A0YD8Q MERCK & CO INC 74,33 -1,20% 75,60 75,78 73,555 15.423.600 22:00 / 18.12.
852009 PFIZER INC 42,40 -1,65% 43,47 43,50 42,04 29.531.122 22:01 / 18.12.
869561 UNITEDHEALTH GR... 252,97 -1,98% 259,70 259,99 248,20 5.065.719 22:00 / 18.12.
852552 CHEVRON CORPORA... 109,74 -2,41% 112,63 113,24 108,95 9.658.570 22:00 / 18.12.
852549 EXXON MOBIL COR... 72,00 -2,76% 73,63 73,86 71,62 18.681.179 22:00 / 18.12.

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Tops-Flops