Top/Flop

Seite aktualisieren
Druckansicht
Index:    Zeitraum:
alle Kurse in USD
WKN Name ^V Kurs Änderung ^V Eröffnung Höchstkurs Tiefstkurs Umsatz ^V Uhrzeit/Datum
920332 GOLDMAN SACHS G... 198,50 +3,10% 193,21 198,89 193,10 3.065.444 22:00 / 15.02.
850628 JPMORGAN CHASE ... 105,55 +3,06% 103,90 105,70 103,66 14.716.861 22:00 / 15.02.
A2DN8H DOWDUPONT INC. 54,24 +3,00% 53,21 54,29 53,13 13.438.127 22:00 / 15.02.
852759 UNITED TECHNOLO... 127,76 +2,92% 125,50 127,91 125,03 6.828.359 22:02 / 15.02.
850598 CATERPILLAR INC 136,20 +2,70% 133,83 136,25 133,68 5.217.523 22:00 / 15.02.
866953 HOME DEPOT INC 192,39 +2,49% 189,88 192,62 189,05 4.997.891 22:03 / 15.02.
856958 MCDONALD'S CORP... 179,97 +2,33% 177,28 179,98 177,014 4.648.604 22:00 / 15.02.
869561 UNITEDHEALTH GR... 271,13 +2,19% 267,70 271,13 266,62 3.673.690 22:01 / 15.02.
878841 CISCO SYSTEMS I... 49,43 +2,13% 48,83 49,59 48,44 30.189.636 22:00 / 15.02.
868402 VERIZON COMMUNI... 55,16 +2,09% 54,38 55,19 54,32 15.719.416 22:00 / 15.02.
850471 BOEING 417,97 +1,99% 412,50 418,05 411,43 4.017.338 22:00 / 15.02.
851745 3M COMPANY 208,86 +1,92% 206,46 208,97 206,00 2.000.378 22:02 / 15.02.
852549 EXXON MOBIL COR... 77,71 +1,89% 76,94 77,76 76,75 14.330.339 22:00 / 15.02.
A12HJF WALGREENS BOOTS... 73,43 +1,83% 72,91 73,83 72,66 4.670.444 22:00 / 15.02.
855686 THE WALT DISNEY... 112,59 +1,74% 111,40 112,632 111,03 8.197.250 22:02 / 15.02.
855681 INTEL CORPORATI... 51,66 +1,67% 51,25 51,67 51,09 22.520.361 22:00 / 15.02.
853260 JOHNSON & JOHNS... 136,38 +1,54% 135,19 136,41 135,01 6.665.038 22:00 / 15.02.
860853 WAL-MART STORES... 99,99 +1,49% 99,035 100,00 98,855 9.480.983 22:00 / 15.02.
A0MLX4 TRAVELERS COMPA... 128,74 +1,43% 128,05 128,84 127,865 1.304.575 22:01 / 15.02.
870747 MICROSOFT CORP 108,22 +1,23% 107,91 108,30 107,362 26.606.886 22:00 / 15.02.
A0NC7B VISA INC. 144,91 +1,22% 144,60 144,91 143,815 6.536.038 22:01 / 15.02.
851399 INTERNATIONAL B... 138,03 +1,14% 137,58 138,185 137,385 3.844.062 22:01 / 15.02.
A0YD8Q MERCK & CO INC 79,81 +1,10% 79,66 80,13 79,27 10.387.517 22:00 / 15.02.
852009 PFIZER INC 42,40 +1,02% 42,38 42,51 42,08 18.186.859 22:02 / 15.02.
852552 CHEVRON CORPORA... 119,35 +1,01% 119,62 119,86 118,59 6.209.780 22:00 / 15.02.
866993 NIKE INC. 'B' 85,38 +0,83% 85,49 85,78 85,10 6.111.250 22:00 / 15.02.
850226 AMERICAN EXPRES... 107,38 +0,71% 107,33 108,09 107,12 3.882.306 22:01 / 15.02.
852062 PROCTER & GAMBL... 98,48 +0,02% 98,95 99,20 98,25 12.069.080 22:00 / 15.02.
865985 APPLE INC 170,42 -0,22% 171,25 171,70 169,75 24.626.814 22:00 / 15.02.
850663 COCA-COLA CO 45,24 -0,77% 45,90 46,255 45,20 35.701.558 22:00 / 15.02.

https://www.wealthmanagement.bnpparibas.de/WealthManagement/Kurse-Maerkte/Aktien/Tops-Flops