Nachrichten

DJ DGAP-DD: Zalando SE deutsch -2-



+---------+------------+ 
|33,26 EUR|299,34 EUR  | 
+---------+------------+ 
|33,26 EUR|13470,30 EUR| 
+---------+------------+ 
|33,22 EUR|3056,24 EUR | 
+---------+------------+ 
|33,25 EUR|698,25 EUR  | 
+---------+------------+ 
|33,25 EUR|2360,75 EUR | 
+---------+------------+ 
|33,25 EUR|3125,50 EUR | 
+---------+------------+ 
|33,30 EUR|3263,40 EUR | 
+---------+------------+ 
|33,30 EUR|2763,90 EUR | 
+---------+------------+ 
|33,35 EUR|1400,70 EUR | 
+---------+------------+ 
|33,36 EUR|3135,84 EUR | 
+---------+------------+ 
|33,37 EUR|3136,78 EUR | 
+---------+------------+ 
|33,36 EUR|3069,12 EUR | 
+---------+------------+ 
|33,33 EUR|2933,04 EUR | 
+---------+------------+ 
|33,26 EUR|6286,14 EUR | 
+---------+------------+ 
|33,32 EUR|3165,40 EUR | 
+---------+------------+ 
|33,32 EUR|3132,08 EUR | 
+---------+------------+ 
|33,32 EUR|3132,08 EUR | 
+---------+------------+ 
|33,36 EUR|7005,60 EUR | 
+---------+------------+ 
|33,36 EUR|3102,48 EUR | 
+---------+------------+ 
|33,36 EUR|2602,08 EUR | 
+---------+------------+ 
|33,35 EUR|9538,10 EUR | 
+---------+------------+ 
|33,35 EUR|733,70 EUR  | 
+---------+------------+ 
|33,35 EUR|2434,55 EUR | 
+---------+------------+ 
|33,35 EUR|1567,45 EUR | 
+---------+------------+ 
|33,35 EUR|3168,25 EUR | 
+---------+------------+ 
|33,35 EUR|1500,75 EUR | 
+---------+------------+ 
|33,37 EUR|3804,18 EUR | 
+---------+------------+ 
|33,37 EUR|3203,52 EUR | 
+---------+------------+ 
|33,37 EUR|5038,87 EUR | 
+---------+------------+ 
|33,40 EUR|5778,20 EUR | 
+---------+------------+ 
|33,39 EUR|3205,44 EUR | 
+---------+------------+ 
|33,37 EUR|3170,15 EUR | 
+---------+------------+ 
|33,38 EUR|66,76 EUR   | 
+---------+------------+ 
|33,38 EUR|2403,36 EUR | 
+---------+------------+ 
|33,38 EUR|2937,44 EUR | 
+---------+------------+ 
|33,38 EUR|534,08 EUR  | 
+---------+------------+ 
|33,40 EUR|6412,80 EUR | 
+---------+------------+ 
|33,48 EUR|2979,72 EUR | 
+---------+------------+ 
|33,50 EUR|8844,00 EUR | 
+---------+------------+ 
|33,50 EUR|603,00 EUR  | 
+---------+------------+ 
|33,50 EUR|2010,00 EUR | 
+---------+------------+ 
|33,50 EUR|4154,00 EUR | 
+---------+------------+ 
|33,47 EUR|200,82 EUR  | 
+---------+------------+ 
|33,47 EUR|5489,08 EUR | 
+---------+------------+ 
|33,28 EUR|6389,76 EUR | 
+---------+------------+ 
|33,30 EUR|2997,00 EUR | 
+---------+------------+ 
|33,30 EUR|3063,60 EUR | 
+---------+------------+ 
|33,42 EUR|8889,72 EUR | 
+---------+------------+ 
|33,47 EUR|3146,18 EUR | 
+---------+------------+ 
|33,48 EUR|5022,00 EUR | 
+---------+------------+ 
|33,48 EUR|1138,32 EUR | 
+---------+------------+ 
|33,48 EUR|2142,72 EUR | 
+---------+------------+ 
|33,50 EUR|2881,00 EUR | 
+---------+------------+ 
|33,50 EUR|3048,50 EUR | 
+---------+------------+ 
|33,50 EUR|3115,50 EUR | 
+---------+------------+ 
|33,47 EUR|2911,89 EUR | 
+---------+------------+ 
|33,50 EUR|5996,50 EUR | 
+---------+------------+ 
|33,49 EUR|2947,12 EUR | 
+---------+------------+ 
|33,46 EUR|8130,78 EUR | 
+---------+------------+ 
|33,45 EUR|8763,90 EUR | 
+---------+------------+ 
|33,42 EUR|7285,56 EUR | 
+---------+------------+ 
|33,42 EUR|467,88 EUR  | 
+---------+------------+ 
|33,40 EUR|10053,40 EUR| 
+---------+------------+ 
|33,40 EUR|300,60 EUR  | 
+---------+------------+ 
|33,34 EUR|14636,26 EUR| 
+---------+------------+ 
|33,31 EUR|6995,10 EUR | 
+---------+------------+ 
|33,31 EUR|5229,67 EUR | 
+---------+------------+ 
|33,31 EUR|66,62 EUR   | 
+---------+------------+ 
|33,31 EUR|133,24 EUR  | 
+---------+------------+ 
|33,30 EUR|6193,80 EUR | 
+---------+------------+ 
|33,15 EUR|6630,00 EUR | 
+---------+------------+ 
|33,15 EUR|5635,50 EUR | 
+---------+------------+ 
|33,15 EUR|232,05 EUR  | 
+---------+------------+ 
|33,15 EUR|165,75 EUR  | 
+---------+------------+ 
|33,15 EUR|8619,00 EUR | 
+---------+------------+ 
|33,16 EUR|33,16 EUR   | 
+---------+------------+ 
|33,20 EUR|15537,60 EUR| 
+---------+------------+ 
|33,13 EUR|10071,52 EUR| 
+---------+------------+ 
|33,18 EUR|4379,76 EUR | 
+---------+------------+ 
|33,18 EUR|497,70 EUR  | 
+---------+------------+ 
|33,19 EUR|6206,53 EUR | 
+---------+------------+ 
|33,21 EUR|5944,59 EUR | 
+---------+------------+ 
|33,21 EUR|2059,02 EUR | 
+---------+------------+ 
|33,21 EUR|863,46 EUR  | 
+---------+------------+ 
|33,21 EUR|6011,01 EUR | 
+---------+------------+ 
|33,21 EUR|3188,16 EUR | 
+---------+------------+ 
|33,21 EUR|6376,32 EUR | 
+---------+------------+ 
|33,21 EUR|3188,16 EUR | 
+---------+------------+ 
|33,19 EUR|11649,69 EUR| 
+---------+------------+ 
|33,17 EUR|6434,98 EUR | 
+---------+------------+ 
|33,17 EUR|829,25 EUR  | 
+---------+------------+ 
|33,17 EUR|1658,50 EUR | 
+---------+------------+ 
|33,17 EUR|796,08 EUR  | 
+---------+------------+ 
|33,17 EUR|331,70 EUR  | 
+---------+------------+ 
|33,17 EUR|265,36 EUR  | 
+---------+------------+ 
|33,20 EUR|464,80 EUR  | 
+---------+------------+ 
|33,18 EUR|2986,20 EUR | 
+---------+------------+ 
|33,18 EUR|3019,38 EUR | 
+---------+------------+ 
|33,22 EUR|1494,90 EUR | 
+---------+------------+ 
d) Aggregierte Informationen 
 
+---------+--------------------+ 
|Preis    |Aggregiertes Volumen| 
+---------+--------------------+ 
|33,34 EUR|1133349,15 EUR      | 
+---------+--------------------+ 
e) Datum des Geschäfts 
 
+-----------------+ 
|2019-03-12; UTC+2| 
+-----------------+ 
f) Ort des Geschäfts 
 
+-----+-------------------------+ 
|Name:|XETRA - REGULIERTER MARKT| 
+-----+-------------------------+ 
|MIC: |XETA                     | 
+-----+-------------------------+ 
 
15.03.2019 Die DGAP Distributionsservices umfassen gesetzliche 
Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. 
Medienarchiv unter http://www.dgap.de 
Sprache:     Deutsch 
Unternehmen: Zalando SE 
             Valeska-Gert-Straße 5 
             10243 Berlin 
             Deutschland 
Internet:    https://corporate.zalando.de 
 
Ende der Mitteilung DGAP News-Service 
 
49785 15.03.2019 
 
 

(END) Dow Jones Newswires

March 15, 2019 14:25 ET (18:25 GMT)



Quelle:Dow Jones  15.03.2019 19:25


Weitere Finanznachrichten auf der Website der Consorsbank.
Aktueller Marktüberblick bei der Consorsbank.

Bitte beachten Sie folgenden wichtigen Hinweis